Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,240 |
5,240 |
5,360 |
5,140 |
495.625 |
| 26/09/2024 |
5,170 |
5,060 |
5,330 |
5,040 |
496.279 |
| 25/09/2024 |
4,950 |
5,060 |
5,170 |
4,940 |
388.972 |
| 24/09/2024 |
5,070 |
4,790 |
5,080 |
4,700 |
510.794 |
| 23/09/2024 |
4,670 |
4,460 |
4,800 |
4,420 |
778.867 |
| 20/09/2024 |
4,400 |
4,560 |
4,585 |
4,340 |
536.865 |
| 19/09/2024 |
4,510 |
4,540 |
4,700 |
4,490 |
484.851 |
| 18/09/2024 |
4,310 |
4,470 |
4,720 |
4,310 |
453.695 |
| 17/09/2024 |
4,540 |
4,540 |
4,720 |
4,490 |
365.586 |
| 16/09/2024 |
4,440 |
4,520 |
4,540 |
4,371 |
471.723 |
| 13/09/2024 |
4,610 |
4,640 |
4,830 |
4,560 |
800.359 |
| 12/09/2024 |
4,580 |
4,450 |
4,700 |
4,350 |
440.391 |
| 11/09/2024 |
4,470 |
4,470 |
4,525 |
4,240 |
278.196 |
| 10/09/2024 |
4,520 |
4,340 |
4,540 |
4,200 |
317.607 |
| 09/09/2024 |
4,350 |
4,060 |
4,360 |
4,060 |
596.754 |
| 06/09/2024 |
3,990 |
4,270 |
4,360 |
3,900 |
841.134 |
| 05/09/2024 |
4,280 |
4,360 |
4,468 |
4,240 |
707.558 |
| 04/09/2024 |
4,330 |
4,350 |
4,510 |
4,248 |
455.916 |
| 03/09/2024 |
4,400 |
4,780 |
4,830 |
4,360 |
921.374 |
| 30/08/2024 |
4,820 |
4,900 |
4,910 |
4,710 |
547.210 |
| 29/08/2024 |
4,850 |
4,860 |
5,110 |
4,840 |
902.197 |